目录
程序布局抓取与保存功能添加功能个股查询按钮批量查询开关在前面的文章中，我们一起学习了如何通过 Python 抓取东方财富网的实时股票数据，链接如下
用 Python 爬取股票实时数据
今天我们就在这个基础上，实现一个 Tkinter GUI 程序，完成无代码股票抓取！
首先对于 Tkinter 相信大家都是比较了解的，如果有小伙伴对于 Tkinter 的相关用法不是特别熟悉的话，可以看如下文章
Tkinter 入门之旅
首先我们先看一下 GUI 程序的最终效果
该程序共分三个区域：
- 个股查询：用于查询某只股票的数据，可以查询1天或者多天数据批量查询：查询某个交易所所有股票的数据日志区域：打印抓取信息
下面我们就来看看该如何从头完成这个 GUI 程序
程序布局
首先就是程序布局，这里我们使用了 ttkbootstrap 库来美化整体程序
程序初始化部分
import ttkbootstrap as ttk
from ttkbootstrap.constants import *
import tkinter.messagebox as messbox
class MainCreator(ttk.Window):
def __init__(self):
super().__init__("股票抓取工具", themename="solar", resizable=(False, False))
self.configure_frame = ttk.Frame(self, padding=(10, 10, 5, 10))
self.configure_frame.pack(side=LEFT, fill=BOTH, expand=YES)
self.demo_frame = ttk.Frame(self, padding=(5, 10, 10, 10))
self.demo_frame.pack(side=LEFT, fill=BOTH, expand=YES)
程序布局部分
def create_frame(self):
"""Create all the frame widgets"""
container = ttk.Frame(self)
container.pack(side=LEFT, fill=BOTH, expand=YES, padx=5)
color_group = ttk.Labelframe(
master=container, text="个股查询", padding=10
)
color_group.pack(fill=X, side=TOP)
en_command = super().register(self.en_validate)
self.en0 = ttk.Entry(color_group, width=5, text='', bootstyle='warning',
validate='key', validatecommand=(en_command, '%P'))
self.en0.insert('0', 1)
self.en0.config(state=DISABLED)
...
总体上来说，我们所有的组件都是从 ttk 当中实例化的，也就是直接复用了库 ttkbootstrap 的相关美化功能，使得我们的程序看起来更加高级美观
抓取与保存功能
下面我们编写股票抓取代码和对应的保存代码
股票抓取
def get_A_mins(code):
if code.startswith("3") or code.startswith("0"):
url = shang_A_url.replace("%s", code)
elif code.startswith("6"):
url = shen_A_url.replace("%s", code)
else:
return False
res = requests.get(url)
result = res.text.split("cb_1659146437934_51841953")[1].split("(")[1].split(");")[0]
result_json = json.loads(result)
stock_data = result_json['data']
return stock_data
def get_A_days(code):
if code.startswith("3") or code.startswith("0"):
url = shang_A_days.replace("%s", code)
elif code.startswith("6"):
url = shen_A_days.replace("%s", code)
else:
return False
res = requests.get(url)
result = res.text.split("cb_1659171393020_15037673")[1].split("(")[1].split(");")[0]
result_json = json.loads(result)
stock_data = result_json['data']
return stock_data
def get_hsj(date):
total_data = []
try:
for i in range(1, 5):
res = requests.get(hsj_url.replace("%s", str(i)))
result = res.text.split("jQuery112402508937289440778_1658838703304")[1].split("(")[1].split(");")[0]
result_json = json.loads(result)
stock_data = result_json['data']
if stock_data:
total_data.append(stock_data)
saveFunc.save_data_hsj(stock_data['diff'], date)
else:
return total_data
return total_data
except Exception as e:
return False
def get_Center():
total_data = []
for i in range(1, 20):
res = requests.get(center_url.replace("%s", str(i)))
result = res.text.split("jQuery112404177389105264733_1659176039486")[1].split("(")[1].split(");")[0]
result_json = json.loads(result)
center_data = result_json['data']
if center_data:
total_data.append(center_data)
else:
return total_data
def get_shang_A():
pass
def get_shen_A():
pass
def get_bei_A():
pass
股票代码分为上交所，深交所和北交所以及大盘行情数据，所以我们分别编写函数进行处理
数据保存
import os
def save_data_mins(data, date):
Code = data['code']
Name = data['name']
if not os.path.exists(r"stock_data_%s_%s_%s_mins.csv" % (Code, Name, date)):
with open("stock_data_%s_%s_%s_mins.csv" % (Code, Name, date), "a+", encoding='utf-8') as f:
f.write("时间,最新价,成交量（手）,成交额\n")
for i in data['trends']:
i_list = i.split(",")
time = i_list[0]
price = i_list[2]
mount = i_list[5]
count = i_list[6]
row = '{},{},{},{}'.format(
time,price,mount,count)
f.write(row)
f.write('\n')
else:
...
def save_data_days(data, days):
print(days)
Code = data['code']
Name = data['name']
if not os.path.exists(r"stock_data_%s_%s_days.csv" % (Code, Name)):
with open("stock_data_%s_%s_days.csv" % (Code, Name), "a+", encoding='utf-8') as f:
f.write("时间,开盘价,收盘价,最高价,最低价,成交量（手）,成交额,振幅,涨跌幅,涨跌额,换手率\n")
for i in data["klines"][::-1][:int(days)]:
i_list = i.split(",")
time = i_list[0]
Open = i_list[1]
close = i_list[2]
heigh = i_list[3]
low = i_list[4]
mount = i_list[5]
count = i_list[6]
amplitude = i_list[7]
changePercent = i_list[8]
change = i_list[9]
turnoverRate = i_list[10]
row = '{},{},{},{},{},{},{},{},{},{},{}'.format(
time,Open,close,heigh,low,mount,count,amplitude,changePercent,change,turnoverRate)
f.write(row)
f.write('\n')
else:
...
def save_data_hsj(data, date):
if not os.path.exists(r'stock_data_%s.csv' % date):
with open("stock_data_%s.csv" % date, "a+", encoding='utf-8') as f:
f.write("股票代码,股票名称,最新价,涨跌幅,涨跌额,成交量（手）,成交额,振幅,换手率,市盈率,量比,最高,最低,今开,昨收,市净率\n")
for i in data:
Code = i["f12"]
Name = i["f14"]
Close = i['f2']
ChangePercent = i["f3"]
Change = i['f4']
Volume = i['f5']
Amount = i['f6']
Amplitude = i['f7']
TurnoverRate = i['f8']
PERation = i['f9']
VolumeRate = i['f10']
Hign = i['f15']
Low = i['f16']
Open = i['f17']
PreviousClose = i['f18']
PB = i['f22']
row = '{},{},{},{},{},{},{},{},{},{},{},{},{},{},{},{}'.format(
Code,Name,Close,ChangePercent,Change,Volume,Amount,Amplitude,
TurnoverRate,PERation,VolumeRate,Hign,Low,Open,PreviousClose,PB)
f.write(row)
f.write('\n')
else:
...
def save_data_center():
pass
def save_data_shang_A():
pass
添加功能
接下来就是为布局好的>
个股查询按钮
为个股查询的抓取按钮绑定方法catch
self.bt = ttk.Button(color_group, text='抓取', bootstyle='success', command=self.catch)
方法catch的定义如下
def catch(self):
self.txt.yview_moveto(1)
now = datetime.datetime.now().strftime('%Y-%m-%d %H:%M:%S')
day = datetime.datetime.now().strftime('%Y-%m-%d')
if self.cbvar.get() == 1:
catch_day = self.en0.get()
if self.en.get():
code = self.en.get()
result = catchFunc.get_A_days(code)
if result:
saveFunc.save_data_days(result, catch_day)
self.txt.insert(ttk.INSERT, "抓取股票%s成功 %s" % (code, now))
self.txt.insert(ttk.INSERT, "\n")
self.txt.update()
self.txt.yview_moveto(1)
else:
print("股票代码错误")
messbox.showerror("股票代码错误", "请输入正确的股票代码！")
else:
print("请输入股票代码")
messbox.showerror("股票代码为空", "请输入股票代码！")
else:
...
批量查询开关
对于批量查询，我们是通过一个多选框开关控制的
self.cb_batch = ttk.Checkbutton(cr_group, text="开启批量", variable=self.cbvar1, command=self.cb_button)
绑定的方法如下
def cb_button(self): if self.cbvar1.get() == 1: self.bt_batch.config(state=NORMAL) else: self.bt_batch.config(state=DISABLED)
以上就是Python+Tkinter制作股票数据抓取小程序的详细内容，更多关于Python Tkinter股票数据抓取的资料请关注易采站长站其它相关文章！
